Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1980 31.5 34.0 31.5 31.5 200.00
24 Oct, 1980 31.0 33.5 31.0 31.0 600.00
23 Oct, 1980 30.5 33.5 30.5 30.5 100.00
20 Oct, 1980 31.0 33.75 31.0 31.0 100.00
17 Oct, 1980 31.0 34.0 31.0 31.0 300.00
16 Oct, 1980 33.0 35.5 33.0 33.0 100.00
14 Oct, 1980 33.0 35.5 33.0 33.0 500.00
13 Oct, 1980 33.5 36.5 33.5 33.5 1000.00
10 Oct, 1980 34.0 36.5 34.0 34.0 200.00
09 Oct, 1980 34.0 36.5 34.0 34.0 200.00