Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1980 30.0 31.0 30.0 30.0 3300.00
30 Dec, 1980 27.0 30.0 27.0 27.0 100.00
23 Dec, 1980 27.0 29.5 27.0 27.0 100.00
16 Dec, 1980 26.5 29.5 26.5 26.5 400.00
15 Dec, 1980 27.0 29.5 27.0 27.0 600.00
11 Dec, 1980 27.5 30.5 27.5 27.5 500.00
10 Dec, 1980 28.0 30.5 28.0 28.0 1500.00
08 Dec, 1980 29.0 31.0 29.0 29.0 600.00
03 Dec, 1980 29.0 31.0 29.0 29.0 100.00
28 Nov, 1980 29.0 31.0 29.0 29.0 100.00