Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 28.0 31.0 28.0 28.0 300.00
03 Mar, 1981 28.0 31.0 28.0 28.0 100.00
19 Feb, 1981 28.5 31.0 28.5 28.5 400.00
18 Feb, 1981 28.5 31.0 28.5 28.5 600.00
12 Feb, 1981 28.5 31.0 28.5 28.5 1100.00
11 Feb, 1981 28.5 31.0 28.5 28.5 1100.00
10 Feb, 1981 28.5 31.0 28.5 28.5 300.00
03 Feb, 1981 29.0 31.5 29.0 29.0 400.00
30 Jan, 1981 29.5 32.0 29.5 29.5 200.00
28 Jan, 1981 29.5 32.5 29.5 29.5 400.00