Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 30.5 33.0 30.5 30.5 200.00
26 Jan, 1981 30.5 33.0 30.5 30.5 100.00
22 Jan, 1981 30.5 33.0 30.5 30.5 200.00
20 Jan, 1981 30.5 33.0 30.5 30.5 500.00
16 Jan, 1981 30.5 33.0 30.5 30.5 200.00
15 Jan, 1981 30.5 33.0 30.5 30.5 400.00
14 Jan, 1981 30.0 33.0 30.0 30.0 200.00
06 Jan, 1981 30.0 32.0 30.0 30.0 100.00
05 Jan, 1981 30.0 31.0 30.0 30.0 100.00
02 Jan, 1981 30.0 31.0 30.0 30.0 100.00