Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 29.0 32.0 29.0 29.0 100.00
20 Nov, 1980 30.5 33.0 30.5 30.5 200.00
19 Nov, 1980 30.5 33.0 30.5 30.5 100.00
17 Nov, 1980 30.5 33.0 30.5 30.5 600.00
14 Nov, 1980 30.5 33.5 30.5 30.5 300.00
12 Nov, 1980 30.75 33.5 30.75 30.75 200.00
06 Nov, 1980 30.75 33.5 30.75 30.75 100.00
05 Nov, 1980 30.75 33.5 30.75 30.75 100.00
31 Oct, 1980 30.75 33.5 30.75 30.75 100.00
28 Oct, 1980 31.0 33.75 31.0 31.0 400.00