Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 34.0 36.5 34.0 34.0 1800.00
07 Oct, 1980 35.75 38.0 35.75 35.75 500.00
06 Oct, 1980 35.75 38.0 35.75 35.75 1900.00
03 Oct, 1980 36.0 38.0 36.0 36.0 2100.00
02 Oct, 1980 36.0 39.0 36.0 36.0 1300.00
01 Oct, 1980 35.5 38.0 35.5 35.5 1300.00
30 Sep, 1980 33.0 35.5 33.0 33.0 600.00
26 Sep, 1980 30.0 30.5 30.0 30.0 800.00
25 Sep, 1980 28.5 30.0 28.5 28.5 300.00
22 Sep, 1980 27.0 29.5 27.0 27.0 1000.00