Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 27.0 29.0 27.0 27.0 100.00
12 Aug, 1980 26.5 29.0 26.5 26.5 1200.00
06 Aug, 1980 26.0 29.0 26.0 26.0 400.00
05 Aug, 1980 26.0 29.0 26.0 26.0 100.00
31 Jul, 1980 26.0 29.0 26.0 26.0 200.00
30 Jul, 1980 26.0 28.0 26.0 26.0 200.00
25 Jul, 1980 25.0 28.0 25.0 25.0 100.00
23 Jul, 1980 25.0 28.0 25.0 25.0 500.00
22 Jul, 1980 24.5 27.0 24.5 24.5 100.00
21 Jul, 1980 24.5 27.0 24.5 24.5 100.00