Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1980 24.5 27.0 24.5 24.5 400.00
16 Jul, 1980 24.5 27.0 24.5 24.5 300.00
10 Jul, 1980 24.0 27.0 24.0 24.0 100.00
08 Jul, 1980 24.0 27.0 24.0 24.0 400.00
02 Jul, 1980 24.0 27.0 24.0 24.0 200.00
26 Jun, 1980 24.0 27.0 24.0 24.0 100.00
24 Jun, 1980 24.0 27.0 24.0 24.0 200.00
19 Jun, 1980 24.0 27.0 24.0 24.0 700.00
17 Jun, 1980 23.5 26.5 23.5 23.5 700.00
13 Jun, 1980 24.0 27.0 24.0 24.0 500.00