Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1980 23.5 27.0 23.5 23.5 400.00
21 Apr, 1980 23.5 27.0 23.5 23.5 200.00
08 Apr, 1980 23.5 26.5 23.5 23.5 100.00
28 Mar, 1980 23.0 26.5 23.0 23.0 900.00
26 Mar, 1980 26.0 28.0 26.0 26.0 100.00
24 Mar, 1980 26.0 27.0 26.0 26.0 300.00
19 Mar, 1980 26.0 27.0 26.0 26.0 600.00
17 Mar, 1980 26.5 27.5 26.5 26.5 100.00