Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1980 | 24.0 | 27.0 | 24.0 | 24.0 | 100.00 |
| 05 Jun, 1980 | 24.0 | 27.0 | 24.0 | 24.0 | 100.00 |
| 22 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 500.00 |
| 20 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 1000.00 |
| 19 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 300.00 |
| 15 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 300.00 |
| 14 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 100.00 |
| 09 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 200.00 |
| 05 May, 1980 | 23.5 | 26.5 | 23.5 | 23.5 | 1200.00 |
| 29 Apr, 1980 | 23.5 | 27.0 | 23.5 | 23.5 | 100.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD