Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 29.0 31.0 29.0 29.0 300.00
20 Apr, 1981 28.0 31.0 28.0 28.0 100.00
16 Apr, 1981 28.0 31.0 28.0 28.0 100.00
15 Apr, 1981 28.0 31.0 28.0 28.0 300.00
14 Apr, 1981 28.0 31.0 28.0 28.0 300.00
08 Apr, 1981 28.0 31.0 28.0 28.0 300.00
01 Apr, 1981 28.0 31.0 28.0 28.0 200.00
30 Mar, 1981 28.0 31.0 28.0 28.0 100.00
17 Mar, 1981 28.0 31.0 28.0 28.0 400.00
06 Mar, 1981 28.0 31.0 28.0 28.0 400.00