Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 7.58 7.58 7.58 7.58 -
25 May, 2018 7.63 7.63 7.58 7.58 400.00
24 May, 2018 7.57 7.57 7.57 7.57 2000.00
23 May, 2018 7.13 7.13 7.13 7.13 500.00
22 May, 2018 8.0 8.0 8.0 8.0 -
21 May, 2018 8.0 8.0 8.0 8.0 500.00
18 May, 2018 7.72 7.72 7.6 7.6 1900.00
17 May, 2018 7.93 7.93 7.93 7.93 -
16 May, 2018 7.93 7.93 7.93 7.93 -
15 May, 2018 7.94 7.94 7.91 7.93 1200.00