Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.5 21.63 21.31 21.33 401 Thousand
02 Dec, 2025 20.82 21.2 20.76 21.15 323.51 Thousand
01 Dec, 2025 21.4 21.49 20.87 20.93 520.6 Thousand
28 Nov, 2025 21.28 21.56 21.22 21.41 391.19 Thousand
26 Nov, 2025 21.2 21.46 21.13 21.13 1 Million
25 Nov, 2025 21.28 21.33 20.9 21.26 1.09 Million
24 Nov, 2025 21.94 21.94 21.45 21.72 675.62 Thousand
21 Nov, 2025 22.32 22.49 22.12 22.48 548 Thousand
20 Nov, 2025 22.42 22.79 21.97 21.97 530.04 Thousand
19 Nov, 2025 22.94 23.49 22.81 22.88 606.4 Thousand