Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Mar, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Feb, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Feb, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Feb, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Feb, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB