Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.45 | 7.5 | 7.44 | 7.5 | 10.2 Thousand |
| 15 Mar, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 Mar, 2018 | 8.0 | 8.05 | 8.0 | 8.05 | 5600.00 |
| 13 Mar, 2018 | 8.0 | 8.25 | 8.0 | 8.1 | 16.3 Thousand |
| 12 Mar, 2018 | 8.0 | 8.15 | 8.0 | 8.1 | 5300.00 |
| 09 Mar, 2018 | 7.8 | 7.85 | 7.7 | 7.7 | 1100.00 |
| 08 Mar, 2018 | 7.65 | 8.0 | 7.65 | 7.75 | 19.3 Thousand |
| 07 Mar, 2018 | 7.65 | 7.65 | 7.35 | 7.4 | 3800.00 |
| 06 Mar, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Mar, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB