Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 27 Apr, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Apr, 2018 | 7.75 | 7.8 | 7.75 | 7.8 | 1300.00 |
| 25 Apr, 2018 | 7.84 | 7.84 | 7.7 | 7.7 | 11.1 Thousand |
| 24 Apr, 2018 | 8.2 | 8.2 | 8.2 | 8.2 | 200.00 |
| 23 Apr, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | 600.00 |
| 20 Apr, 2018 | 8.05 | 8.08 | 8.05 | 8.08 | 2800.00 |
| 19 Apr, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 18 Apr, 2018 | 7.6 | 7.63 | 7.6 | 7.63 | 1100.00 |
| 17 Apr, 2018 | 7.45 | 7.47 | 7.45 | 7.47 | 500.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB