Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 7.93 7.93 7.91 7.91 2400.00
11 May, 2018 7.75 7.75 7.75 7.75 -
10 May, 2018 7.75 7.75 7.75 7.75 -
09 May, 2018 7.75 7.75 7.75 7.75 -
08 May, 2018 7.75 7.75 7.75 7.75 -
07 May, 2018 7.75 7.75 7.75 7.75 -
04 May, 2018 7.75 7.75 7.75 7.75 400.00
03 May, 2018 8.0 8.0 8.0 8.0 -
02 May, 2018 8.0 8.0 8.0 8.0 -
01 May, 2018 8.0 8.0 8.0 8.0 -