Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 11 Jun, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 08 Jun, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 07 Jun, 2018 | 8.01 | 8.01 | 7.97 | 7.99 | 3000.00 |
| 06 Jun, 2018 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 05 Jun, 2018 | 7.86 | 7.86 | 7.86 | 7.86 | 200.00 |
| 04 Jun, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 800.00 |
| 01 Jun, 2018 | 7.69 | 7.69 | 7.69 | 7.69 | 1200.00 |
| 31 May, 2018 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 30 May, 2018 | 7.29 | 7.32 | 7.29 | 7.32 | 2600.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB