Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Jun, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Jun, 2018 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Jun, 2018 | 7.76 | 7.8 | 7.76 | 7.8 | 800.00 |
| 20 Jun, 2018 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 19 Jun, 2018 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| 18 Jun, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Jun, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | 7000.00 |
| 14 Jun, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 13 Jun, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB