Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 7.25 7.25 7.25 7.25 -
24 Jul, 2018 7.25 7.25 7.25 7.25 -
23 Jul, 2018 7.25 7.25 7.25 7.25 -
20 Jul, 2018 7.25 7.25 7.25 7.25 -
19 Jul, 2018 7.25 7.25 7.25 7.25 -
18 Jul, 2018 7.25 7.25 7.25 7.25 -
17 Jul, 2018 7.25 7.25 7.25 7.25 -
16 Jul, 2018 7.25 7.25 7.25 7.25 -
13 Jul, 2018 7.25 7.25 7.25 7.25 -
12 Jul, 2018 7.25 7.25 7.25 7.25 -