Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.95 | 7.95 | 7.48 | 7.48 | 600.00 |
| 07 Aug, 2018 | 7.58 | 7.58 | 7.58 | 7.58 | 500.00 |
| 06 Aug, 2018 | 7.64 | 7.64 | 7.64 | 7.64 | 1000.00 |
| 03 Aug, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 02 Aug, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 01 Aug, 2018 | 7.83 | 7.85 | 7.83 | 7.85 | 2000.00 |
| 31 Jul, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 30 Jul, 2018 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 27 Jul, 2018 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 26 Jul, 2018 | 7.67 | 7.68 | 7.67 | 7.68 | 600.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB