Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 7.25 7.25 7.25 7.25 -
10 Jul, 2018 7.25 7.25 7.25 7.25 -
09 Jul, 2018 7.25 7.25 7.25 7.25 -
06 Jul, 2018 7.25 7.25 7.25 7.25 -
05 Jul, 2018 7.8 7.8 7.8 7.8 -
03 Jul, 2018 7.8 7.8 7.8 7.8 -
02 Jul, 2018 7.8 7.8 7.8 7.8 -
29 Jun, 2018 7.8 7.8 7.8 7.8 -
28 Jun, 2018 7.8 7.8 7.8 7.8 -
27 Jun, 2018 7.8 7.8 7.8 7.8 -