Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
| 06 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 01 Feb, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB