Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jan, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB