Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 6.21 6.21 6.21 6.21 500.00
30 Jan, 2019 5.78 5.78 5.78 5.78 -
29 Jan, 2019 5.78 5.78 5.78 5.78 -
28 Jan, 2019 5.78 5.78 5.78 5.78 -
25 Jan, 2019 5.78 5.78 5.78 5.78 -
24 Jan, 2019 5.78 5.78 5.78 5.78 -
23 Jan, 2019 5.78 5.78 5.78 5.78 -
22 Jan, 2019 5.78 5.78 5.78 5.78 -
18 Jan, 2019 6.17 6.17 5.78 5.78 1000.00
17 Jan, 2019 5.95 5.95 5.95 5.95 -