Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 22 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 20 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB