Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Mar, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 22 Mar, 2019 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 21 Mar, 2019 | 6.5 | 7.5 | 6.5 | 7.44 | 2700.00 |
| 20 Mar, 2019 | 7.71 | 7.81 | 6.96 | 7.5 | 8100.00 |
| 19 Mar, 2019 | 7.53 | 7.87 | 7.5 | 7.7 | 5200.00 |
| 18 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB