Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Mar, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB