Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 25 Apr, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 Apr, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 23 Apr, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 22 Apr, 2019 | 7.69 | 7.69 | 7.68 | 7.68 | 1700.00 |
| 18 Apr, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 100.00 |
| 17 Apr, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 100.00 |
| 16 Apr, 2019 | 8.5 | 8.5 | 7.01 | 7.64 | 1400.00 |
| 15 Apr, 2019 | 8.36 | 8.36 | 8.35 | 8.36 | 600.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB