Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 10 May, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 09 May, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 08 May, 2019 | 8.5 | 8.5 | 7.81 | 7.81 | 1900.00 |
| 07 May, 2019 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 06 May, 2019 | 8.39 | 8.39 | 8.34 | 8.34 | 200.00 |
| 03 May, 2019 | 8.34 | 8.34 | 8.34 | 8.34 | 700.00 |
| 02 May, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | 900.00 |
| 01 May, 2019 | 7.74 | 7.74 | 7.68 | 7.74 | 2300.00 |
| 30 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB