Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.95 16.13 10.9 12.5 16.6 Thousand
10 Jun, 2019 11.5 22.62 10.51 10.51 13.7 Thousand
07 Jun, 2019 9.0 11.52 8.96 11.52 2100.00
06 Jun, 2019 9.0 9.0 8.89 8.89 1200.00
05 Jun, 2019 9.0 9.79 8.9 9.42 1300.00
04 Jun, 2019 9.0 9.0 8.84 8.87 12.4 Thousand
03 Jun, 2019 8.99 8.99 8.99 8.99 200.00
31 May, 2019 8.99 8.99 8.99 8.99 -
30 May, 2019 8.99 8.99 8.99 8.99 -
29 May, 2019 8.99 8.99 8.99 8.99 100.00