Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 8.44 8.96 8.4 8.77 600.00
24 Jun, 2019 9.0 9.5 8.8 9.5 2800.00
21 Jun, 2019 10.0 10.0 9.0 9.0 4000.00
20 Jun, 2019 9.91 10.82 9.32 9.5 13 Thousand
19 Jun, 2019 8.1 9.0 8.1 9.0 1500.00
18 Jun, 2019 8.55 9.0 8.55 9.0 700.00
17 Jun, 2019 9.0 9.0 8.95 9.0 1100.00
14 Jun, 2019 9.0 9.0 8.19 9.0 900.00
13 Jun, 2019 11.54 11.54 10.0 10.0 2700.00
12 Jun, 2019 14.82 14.82 10.5 10.5 6100.00