Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 9.5 9.6 8.35 8.57 9000.00
09 Jul, 2019 8.93 8.93 8.93 8.93 -
08 Jul, 2019 8.93 8.93 8.93 8.93 -
05 Jul, 2019 10.8 11.0 8.93 8.93 8000.00
03 Jul, 2019 9.0 9.0 9.0 9.0 -
02 Jul, 2019 9.0 9.0 9.0 9.0 100.00
01 Jul, 2019 9.0 9.0 9.0 9.0 -
28 Jun, 2019 9.0 9.0 9.0 9.0 -
27 Jun, 2019 9.0 9.01 9.0 9.0 500.00
26 Jun, 2019 9.0 9.1 9.0 9.0 3500.00