Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.35 9.35 7.42 7.8 6200.00
06 Aug, 2019 7.8 7.8 7.8 7.8 -
05 Aug, 2019 8.1 8.1 7.8 7.8 2900.00
02 Aug, 2019 9.2 9.2 8.28 8.45 2100.00
01 Aug, 2019 8.6 8.6 8.45 8.45 600.00
31 Jul, 2019 8.6 8.6 8.45 8.45 600.00
30 Jul, 2019 8.5 8.5 8.5 8.5 500.00
29 Jul, 2019 8.5 8.5 8.5 8.5 -
26 Jul, 2019 8.5 8.5 8.5 8.5 -
25 Jul, 2019 8.5 8.5 8.5 8.5 100.00