Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 23 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 22 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 19 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 18 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 17 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 16 Jul, 2019 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 15 Jul, 2019 | 8.7 | 8.7 | 8.3 | 8.3 | 1700.00 |
| 12 Jul, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 11 Jul, 2019 | 8.95 | 8.95 | 8.7 | 8.7 | 900.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB