Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 20 Aug, 2019 | 7.9 | 8.86 | 7.86 | 8.86 | 3100.00 |
| 19 Aug, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Aug, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 15 Aug, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 1300.00 |
| 14 Aug, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 13 Aug, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | 200.00 |
| 12 Aug, 2019 | 7.62 | 7.69 | 7.49 | 7.57 | 1200.00 |
| 09 Aug, 2019 | 7.1 | 7.7 | 7.1 | 7.7 | 1500.00 |
| 08 Aug, 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 200.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB