Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 7.79 7.79 7.7 7.7 200.00
04 Sep, 2019 7.77 7.77 7.77 7.77 -
03 Sep, 2019 7.81 7.81 7.43 7.77 1100.00
30 Aug, 2019 7.79 7.79 7.79 7.79 200.00
29 Aug, 2019 8.5 8.5 8.5 8.5 -
28 Aug, 2019 8.5 8.5 8.5 8.5 -
27 Aug, 2019 8.5 8.5 8.5 8.5 100.00
26 Aug, 2019 7.77 7.77 7.77 7.77 500.00
23 Aug, 2019 8.62 8.62 8.62 8.62 100.00
22 Aug, 2019 8.9 9.78 8.7 8.7 4600.00