Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 7.3 7.3 7.3 7.3 -
26 Feb, 2020 7.3 7.3 7.3 7.3 -
25 Feb, 2020 7.3 7.3 7.3 7.3 -
24 Feb, 2020 7.3 7.3 7.3 7.3 100.00
21 Feb, 2020 8.06 8.06 8.06 8.06 -
20 Feb, 2020 8.06 8.06 8.06 8.06 100.00
19 Feb, 2020 8.06 8.06 8.06 8.06 100.00
18 Feb, 2020 8.06 8.06 8.06 8.06 -
14 Feb, 2020 8.06 8.06 8.06 8.06 -
13 Feb, 2020 8.06 8.06 8.06 8.06 -