Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.1 7.1 7.1 7.1 -
11 Mar, 2020 7.1 7.1 7.1 7.1 -
10 Mar, 2020 7.1 7.1 7.1 7.1 300.00
09 Mar, 2020 7.3 7.3 7.3 7.3 300.00
06 Mar, 2020 7.3 7.3 7.3 7.3 -
05 Mar, 2020 7.3 7.3 7.3 7.3 -
04 Mar, 2020 7.3 7.3 7.3 7.3 -
03 Mar, 2020 7.3 7.3 7.3 7.3 -
02 Mar, 2020 7.3 7.3 7.3 7.3 -
28 Feb, 2020 7.3 7.3 7.3 7.3 -