Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 8.06 8.06 8.06 8.06 -
11 Feb, 2020 7.6 8.06 7.6 8.06 700.00
10 Feb, 2020 7.2 7.2 7.2 7.2 500.00
07 Feb, 2020 8.0 8.0 8.0 8.0 -
06 Feb, 2020 8.0 8.0 8.0 8.0 -
05 Feb, 2020 8.0 8.0 8.0 8.0 200.00
04 Feb, 2020 7.71 7.71 7.71 7.71 -
03 Feb, 2020 7.71 7.71 7.71 7.71 200.00
31 Jan, 2020 8.45 8.45 8.45 8.45 -
30 Jan, 2020 8.45 8.45 8.45 8.45 200.00