Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 8.08 8.08 8.08 8.08 -
28 Jan, 2020 8.08 8.08 8.08 8.08 -
27 Jan, 2020 8.33 8.67 8.08 8.08 600.00
24 Jan, 2020 9.37 9.37 9.28 9.31 900.00
23 Jan, 2020 9.51 9.51 9.51 9.51 900.00
22 Jan, 2020 10.0 10.0 10.0 10.0 -
21 Jan, 2020 10.0 10.0 10.0 10.0 -
17 Jan, 2020 10.0 10.0 10.0 10.0 -
16 Jan, 2020 10.0 10.0 10.0 10.0 -
15 Jan, 2020 10.0 10.0 10.0 10.0 100.00