Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.61 | 7.61 | 7.61 | 7.61 | 700.00 |
| 08 Apr, 2020 | 7.1 | 8.15 | 7.1 | 7.84 | 1200.00 |
| 07 Apr, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 06 Apr, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 03 Apr, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 02 Apr, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 01 Apr, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 31 Mar, 2020 | 7.93 | 7.93 | 7.53 | 7.57 | 1800.00 |
| 30 Mar, 2020 | 7.72 | 7.72 | 7.33 | 7.33 | 1000.00 |
| 27 Mar, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB