Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 9.44 10.5 9.11 9.63 1.07 Million
23 Apr, 2020 9.35 9.5 8.6 8.75 652.9 Thousand
22 Apr, 2020 10.39 10.8 8.25 8.67 2.14 Million
21 Apr, 2020 8.1 48.86 8.1 12.5 960.9 Thousand
20 Apr, 2020 7.4 7.6 7.31 7.6 1300.00
17 Apr, 2020 7.16 7.4 6.8 7.0 3900.00
16 Apr, 2020 7.5 7.5 7.5 7.5 -
15 Apr, 2020 7.5 7.5 7.5 7.5 -
14 Apr, 2020 7.5 7.5 7.5 7.5 400.00
13 Apr, 2020 7.81 7.81 7.5 7.5 1000.00