Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.63 | 7.87 | 7.38 | 7.55 | 37 Thousand |
| 21 May, 2020 | 7.97 | 8.08 | 7.84 | 7.85 | 19.3 Thousand |
| 20 May, 2020 | 7.9 | 8.29 | 7.73 | 7.95 | 39.5 Thousand |
| 19 May, 2020 | 7.9 | 7.9 | 7.57 | 7.72 | 34.2 Thousand |
| 18 May, 2020 | 7.57 | 7.79 | 7.52 | 7.7 | 162.8 Thousand |
| 15 May, 2020 | 7.7 | 7.82 | 7.31 | 7.55 | 32.2 Thousand |
| 14 May, 2020 | 8.0 | 8.12 | 7.31 | 7.64 | 130 Thousand |
| 13 May, 2020 | 7.86 | 8.49 | 7.82 | 8.08 | 96 Thousand |
| 12 May, 2020 | 8.31 | 8.31 | 7.81 | 7.95 | 47.7 Thousand |
| 11 May, 2020 | 8.13 | 8.38 | 8.01 | 8.23 | 44.6 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB