Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.0 | 7.5 | 7.0 | 7.5 | 2500.00 |
| 25 Mar, 2020 | 7.0 | 7.0 | 6.83 | 7.0 | 2100.00 |
| 24 Mar, 2020 | 7.0 | 7.15 | 7.0 | 7.12 | 1300.00 |
| 23 Mar, 2020 | 8.0 | 8.0 | 7.01 | 7.14 | 5000.00 |
| 20 Mar, 2020 | 7.65 | 8.17 | 7.65 | 8.17 | 400.00 |
| 19 Mar, 2020 | 8.2 | 8.2 | 7.59 | 7.59 | 3100.00 |
| 18 Mar, 2020 | 7.31 | 8.82 | 7.27 | 8.82 | 1300.00 |
| 17 Mar, 2020 | 9.08 | 9.08 | 7.25 | 7.25 | 3200.00 |
| 16 Mar, 2020 | 9.54 | 9.6 | 7.11 | 7.57 | 6200.00 |
| 13 Mar, 2020 | 8.01 | 9.57 | 8.01 | 9.09 | 1400.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB