Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.23 | 7.23 | 7.15 | 7.15 | 3200.00 |
| 23 Dec, 2020 | 7.22 | 7.24 | 7.14 | 7.24 | 9800.00 |
| 22 Dec, 2020 | 7.43 | 7.43 | 7.01 | 7.01 | 14.7 Thousand |
| 21 Dec, 2020 | 7.23 | 7.45 | 7.13 | 7.35 | 18.8 Thousand |
| 18 Dec, 2020 | 7.24 | 7.34 | 7.0 | 7.0 | 14.7 Thousand |
| 17 Dec, 2020 | 7.24 | 7.3 | 7.24 | 7.25 | 11.6 Thousand |
| 16 Dec, 2020 | 7.35 | 7.39 | 7.26 | 7.27 | 9300.00 |
| 15 Dec, 2020 | 7.22 | 7.44 | 7.22 | 7.35 | 20.5 Thousand |
| 14 Dec, 2020 | 7.41 | 7.41 | 7.16 | 7.3 | 12.1 Thousand |
| 11 Dec, 2020 | 7.29 | 7.35 | 7.1 | 7.15 | 25.9 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB