Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.16 | 7.35 | 7.16 | 7.18 | 15.6 Thousand |
| 09 Dec, 2020 | 7.27 | 7.27 | 7.09 | 7.18 | 27.3 Thousand |
| 08 Dec, 2020 | 7.29 | 7.38 | 7.09 | 7.37 | 43.4 Thousand |
| 07 Dec, 2020 | 7.38 | 7.38 | 7.09 | 7.15 | 28.7 Thousand |
| 04 Dec, 2020 | 7.3 | 7.49 | 7.27 | 7.42 | 26.7 Thousand |
| 03 Dec, 2020 | 7.28 | 7.5 | 7.07 | 7.24 | 63.3 Thousand |
| 02 Dec, 2020 | 7.26 | 7.5 | 7.17 | 7.41 | 24.5 Thousand |
| 01 Dec, 2020 | 7.19 | 7.31 | 7.16 | 7.3 | 18.6 Thousand |
| 30 Nov, 2020 | 7.29 | 7.36 | 7.01 | 7.18 | 31.8 Thousand |
| 27 Nov, 2020 | 7.43 | 7.65 | 7.12 | 7.17 | 13 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB