Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.45 | 7.55 | 7.39 | 7.46 | 30.9 Thousand |
| 24 Nov, 2020 | 7.5 | 7.58 | 7.29 | 7.45 | 44.5 Thousand |
| 23 Nov, 2020 | 7.14 | 7.36 | 7.14 | 7.28 | 30.8 Thousand |
| 20 Nov, 2020 | 7.15 | 7.39 | 7.1 | 7.1 | 20.2 Thousand |
| 19 Nov, 2020 | 7.05 | 7.44 | 7.05 | 7.25 | 15.9 Thousand |
| 18 Nov, 2020 | 7.21 | 7.45 | 7.19 | 7.19 | 17 Thousand |
| 17 Nov, 2020 | 7.25 | 7.48 | 7.02 | 7.32 | 63.5 Thousand |
| 16 Nov, 2020 | 7.21 | 7.57 | 7.17 | 7.39 | 37.8 Thousand |
| 13 Nov, 2020 | 7.14 | 7.26 | 7.1 | 7.2 | 9300.00 |
| 12 Nov, 2020 | 7.02 | 7.26 | 6.99 | 7.19 | 27.9 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB