Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.57 | 7.72 | 7.52 | 7.7 | 15.7 Thousand |
| 08 Jan, 2021 | 7.82 | 7.82 | 7.57 | 7.61 | 34.5 Thousand |
| 07 Jan, 2021 | 7.58 | 7.99 | 7.57 | 7.75 | 30.1 Thousand |
| 06 Jan, 2021 | 7.73 | 7.74 | 7.57 | 7.65 | 16.5 Thousand |
| 05 Jan, 2021 | 7.54 | 7.76 | 7.35 | 7.71 | 23.6 Thousand |
| 04 Jan, 2021 | 7.47 | 7.53 | 7.3 | 7.34 | 23.4 Thousand |
| 31 Dec, 2020 | 7.16 | 7.45 | 7.05 | 7.05 | 27.2 Thousand |
| 30 Dec, 2020 | 7.47 | 7.5 | 7.33 | 7.33 | 26.8 Thousand |
| 29 Dec, 2020 | 7.35 | 7.35 | 7.13 | 7.15 | 17.6 Thousand |
| 28 Dec, 2020 | 7.25 | 7.4 | 7.14 | 7.4 | 18.8 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB