Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.09 | 8.13 | 7.79 | 8.06 | 78.8 Thousand |
| 08 Feb, 2021 | 7.95 | 8.24 | 7.6 | 8.1 | 169.7 Thousand |
| 05 Feb, 2021 | 7.39 | 7.88 | 7.33 | 7.76 | 75.4 Thousand |
| 04 Feb, 2021 | 7.5 | 7.5 | 7.28 | 7.32 | 45.2 Thousand |
| 03 Feb, 2021 | 7.26 | 7.54 | 7.15 | 7.51 | 47.3 Thousand |
| 02 Feb, 2021 | 7.22 | 7.26 | 7.15 | 7.23 | 58.6 Thousand |
| 01 Feb, 2021 | 7.33 | 7.33 | 7.08 | 7.21 | 24 Thousand |
| 29 Jan, 2021 | 7.22 | 7.44 | 7.16 | 7.24 | 57.9 Thousand |
| 28 Jan, 2021 | 7.18 | 7.45 | 7.18 | 7.45 | 34.9 Thousand |
| 27 Jan, 2021 | 7.38 | 7.38 | 7.2 | 7.2 | 31.1 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB